2017-12-18T18:57:04.798Z|I-OCEAN7-304-0616641|  25.84  10.355  36.109  32.649 1488.6632 01:53:03.58M
2017-12-18T18:57:09.862Z|I-OCEAN7-304-0616641|  25.83  10.355  36.110  32.650 1488.6639 01:53:08.65M
2017-12-18T18:57:14.928Z|I-OCEAN7-304-0616641|  25.83  10.355  36.149  32.689 1488.7129 01:53:13.71M
2017-12-18T18:57:19.993Z|I-OCEAN7-304-0616641|  25.85  10.355  36.121  32.660 1488.6776 01:53:18.78M
2017-12-18T18:57:25.058Z|I-OCEAN7-304-0616641|  25.82  10.355  36.121  32.661 1488.6769 01:53:23.84M
2017-12-18T18:57:30.122Z|I-OCEAN7-304-0616641|  25.82  10.355  36.145  32.686 1488.7059 01:53:28.90M
2017-12-18T18:57:35.187Z|I-OCEAN7-304-0616641|  25.82  10.355  36.124  32.665 1488.6794 01:53:33.97M
2017-12-18T18:57:40.254Z|I-OCEAN7-304-0616641|  25.82  10.354  36.086  32.627 1488.6331 01:53:39.05M
2017-12-18T18:57:45.320Z|I-OCEAN7-304-0616641|  25.74  10.354  36.126  32.667 1488.6799 01:53:44.12M
2017-12-18T18:57:50.378Z|I-OCEAN7-304-0616641|  25.82  10.356  36.174  32.713 1488.7432 01:53:49.18M
2017-12-18T18:57:55.446Z|I-OCEAN7-304-0616641|  25.82  10.356  36.165  32.704 1488.7327 01:53:54.24M