2017-12-18T18:55:03.242Z|I-OCEAN7-304-0616641|  25.85  10.355  36.131  32.671 1488.6907 01:51:02.03M
2017-12-18T18:55:08.307Z|I-OCEAN7-304-0616641|  25.85  10.356  36.138  32.677 1488.7000 01:51:07.10M
2017-12-18T18:55:13.374Z|I-OCEAN7-304-0616641|  25.85  10.356  36.190  32.729 1488.7643 01:51:12.16M
2017-12-18T18:55:18.438Z|I-OCEAN7-304-0616641|  25.85  10.357  36.156  32.695 1488.7249 01:51:17.23M
2017-12-18T18:55:23.503Z|I-OCEAN7-304-0616641|  25.83  10.357  36.166  32.705 1488.7362 01:51:22.29M
2017-12-18T18:55:28.568Z|I-OCEAN7-304-0616641|  25.83  10.357  36.146  32.685 1488.7122 01:51:27.35M
2017-12-18T18:55:33.631Z|I-OCEAN7-304-0616641|  25.83  10.357  36.113  32.652 1488.6713 01:51:32.42M
2017-12-18T18:55:38.694Z|I-OCEAN7-304-0616641|  25.84  10.356  36.135  32.674 1488.6979 01:51:37.48M
2017-12-18T18:55:43.761Z|I-OCEAN7-304-0616641|  25.84  10.356  36.160  32.699 1488.7284 01:51:42.54M
2017-12-18T18:55:48.825Z|I-OCEAN7-304-0616641|  25.86  10.352  36.191  32.734 1488.7552 01:51:47.61M
2017-12-18T18:55:53.892Z|I-OCEAN7-304-0616641|  25.86  10.351  36.191  32.735 1488.7539 01:51:52.67M
2017-12-18T18:55:58.955Z|I-OCEAN7-304-0616641|  25.86  10.351  36.191  32.735 1488.7529 01:51:57.74M