2017-12-18T18:50:00.134Z|I-OCEAN7-304-0616641|  25.93  10.354  36.120  32.661 1488.6752 01:45:58.88M
2017-12-18T18:50:05.198Z|I-OCEAN7-304-0616641|  25.93  10.354  36.120  32.661 1488.6755 01:46:03.95M
2017-12-18T18:50:10.266Z|I-OCEAN7-304-0616641|  25.93  10.354  36.115  32.656 1488.6698 01:46:09.03M
2017-12-18T18:50:15.331Z|I-OCEAN7-304-0616641|  25.93  10.355  36.024  32.563 1488.5591 01:46:14.10M
2017-12-18T18:50:20.395Z|I-OCEAN7-304-0616641|  25.93  10.359  36.023  32.559 1488.5681 01:46:19.16M
2017-12-18T18:50:25.459Z|I-OCEAN7-304-0616641|  25.91  10.359  36.009  32.545 1488.5510 01:46:24.23M
2017-12-18T18:50:30.526Z|I-OCEAN7-304-0616641|  25.96  10.359  36.121  32.657 1488.6882 01:46:29.29M
2017-12-18T18:50:35.588Z|I-OCEAN7-304-0616641|  25.89  10.359  36.176  32.713 1488.7561 01:46:34.35M
2017-12-18T18:50:40.654Z|I-OCEAN7-304-0616641|  25.91  10.360  36.176  32.712 1488.7568 01:46:39.42M
2017-12-18T18:50:45.720Z|I-OCEAN7-304-0616641|  25.91  10.360  36.146  32.682 1488.7202 01:46:44.48M
2017-12-18T18:50:50.783Z|I-OCEAN7-304-0616641|  25.89  10.360  36.120  32.656 1488.6887 01:46:49.55M
2017-12-18T18:50:55.850Z|I-OCEAN7-304-0616641|  25.89  10.360  36.114  32.649 1488.6810 01:46:54.61M