2017-12-18T18:48:04.166Z|I-OCEAN7-304-0616641|  25.94  10.357  35.987  32.525 1488.5188 01:44:02.91M
2017-12-18T18:48:09.231Z|I-OCEAN7-304-0616641|  25.91  10.356  36.013  32.551 1488.5500 01:44:07.97M
2017-12-18T18:48:14.298Z|I-OCEAN7-304-0616641|  25.93  10.357  36.038  32.576 1488.5820 01:44:13.06M
2017-12-18T18:48:19.362Z|I-OCEAN7-304-0616641|  25.93  10.357  35.995  32.533 1488.5308 01:44:18.12M
2017-12-18T18:48:24.427Z|I-OCEAN7-304-0616641|  25.95  10.357  36.033  32.571 1488.5770 01:44:23.18M
2017-12-18T18:48:29.492Z|I-OCEAN7-304-0616641|  25.88  10.357  36.071  32.609 1488.6215 01:44:28.25M
2017-12-18T18:48:34.294Z|I-OCEAN7-304-0616641|  25.92  10.356  36.062  32.600 1488.6097 01:44:33.31M
2017-12-18T18:48:39.359Z|I-OCEAN7-304-0616641|  25.93  10.356  36.189  32.728 1488.7639 01:44:38.12M
2017-12-18T18:48:44.163Z|I-OCEAN7-304-0616641|  25.93  10.356  36.214  32.754 1488.7943 01:44:43.18M
2017-12-18T18:48:49.229Z|I-OCEAN7-304-0616641|  25.93  10.353  36.214  32.756 1488.7856 01:44:47.97M
2017-12-18T18:48:54.293Z|I-OCEAN7-304-0616641|  25.92  10.353  36.198  32.740 1488.7677 01:44:53.06M
2017-12-18T18:48:59.356Z|I-OCEAN7-304-0616641|  25.92  10.354  36.193  32.734 1488.7627 01:44:58.12M