2017-12-18T18:46:02.612Z|I-OCEAN7-304-0616641|  26.01  10.355  35.859  32.398 1488.3590 01:42:01.36M
2017-12-18T18:46:07.678Z|I-OCEAN7-304-0616641|  26.05  10.355  35.865  32.403 1488.3683 01:42:06.42M
2017-12-18T18:46:12.740Z|I-OCEAN7-304-0616641|  26.00  10.355  35.828  32.367 1488.3243 01:42:11.49M
2017-12-18T18:46:17.803Z|I-OCEAN7-304-0616641|  25.99  10.356  35.886  32.424 1488.3948 01:42:16.55M
2017-12-18T18:46:22.870Z|I-OCEAN7-304-0616641|  25.99  10.356  35.894  32.432 1488.4048 01:42:21.61M
2017-12-18T18:46:27.935Z|I-OCEAN7-304-0616641|  25.98  10.356  35.895  32.432 1488.4065 01:42:26.67M
2017-12-18T18:46:32.998Z|I-OCEAN7-304-0616641|  25.98  10.357  35.921  32.459 1488.4402 01:42:31.74M
2017-12-18T18:46:38.063Z|I-OCEAN7-304-0616641|  25.98  10.356  35.901  32.438 1488.4146 01:42:36.80M
2017-12-18T18:46:43.131Z|I-OCEAN7-304-0616641|  25.96  10.356  35.901  32.438 1488.4138 01:42:41.87M
2017-12-18T18:46:48.195Z|I-OCEAN7-304-0616641|  25.93  10.356  35.893  32.431 1488.4036 01:42:46.93M
2017-12-18T18:46:53.259Z|I-OCEAN7-304-0616641|  25.93  10.356  35.878  32.416 1488.3846 01:42:52.01M
2017-12-18T18:46:58.324Z|I-OCEAN7-304-0616641|  25.92  10.356  35.860  32.398 1488.3630 01:42:57.08M