2017-12-18T18:44:01.578Z|I-OCEAN7-304-0616641|  25.98  10.357  35.893  32.430 1488.4069 01:40:00.31M
2017-12-18T18:44:06.642Z|I-OCEAN7-304-0616641|  25.98  10.357  35.893  32.430 1488.4073 01:40:05.38M
2017-12-18T18:44:11.708Z|I-OCEAN7-304-0616641|  25.98  10.357  35.854  32.391 1488.3600 01:40:10.44M
2017-12-18T18:44:16.770Z|I-OCEAN7-304-0616641|  25.99  10.357  35.889  32.426 1488.4026 01:40:15.51M
2017-12-18T18:44:21.834Z|I-OCEAN7-304-0616641|  25.99  10.357  35.884  32.421 1488.3960 01:40:20.57M
2017-12-18T18:44:26.641Z|I-OCEAN7-304-0616641|  26.00  10.357  35.868  32.405 1488.3768 01:40:25.63M
2017-12-18T18:44:31.705Z|I-OCEAN7-304-0616641|  25.99  10.357  35.852  32.389 1488.3560 01:40:30.44M
2017-12-18T18:44:36.769Z|I-OCEAN7-304-0616641|  25.99  10.357  35.889  32.426 1488.4008 01:40:35.51M
2017-12-18T18:44:41.835Z|I-OCEAN7-304-0616641|  25.99  10.356  35.882  32.419 1488.3915 01:40:40.57M
2017-12-18T18:44:46.898Z|I-OCEAN7-304-0616641|  25.99  10.356  35.819  32.356 1488.3151 01:40:45.63M
2017-12-18T18:44:51.706Z|I-OCEAN7-304-0616641|  26.00  10.356  35.828  32.366 1488.3262 01:40:50.69M
2017-12-18T18:44:56.767Z|I-OCEAN7-304-0616641|  25.95  10.356  35.859  32.397 1488.3624 01:40:55.51M