2017-12-18T18:42:00.284Z|I-OCEAN7-304-0616641|  26.08  10.361  35.904  32.438 1488.4330 01:37:59.02M
2017-12-18T18:42:05.349Z|I-OCEAN7-304-0616641|  26.08  10.361  35.933  32.466 1488.4670 01:38:04.08M
2017-12-18T18:42:10.409Z|I-OCEAN7-304-0616641|  26.01  10.361  35.890  32.424 1488.4142 01:38:09.15M
2017-12-18T18:42:15.477Z|I-OCEAN7-304-0616641|  26.01  10.361  35.897  32.431 1488.4224 01:38:14.20M
2017-12-18T18:42:20.542Z|I-OCEAN7-304-0616641|  26.03  10.361  35.936  32.470 1488.4691 01:38:19.27M
2017-12-18T18:42:25.606Z|I-OCEAN7-304-0616641|  26.03  10.361  35.929  32.462 1488.4615 01:38:24.34M
2017-12-18T18:42:30.672Z|I-OCEAN7-304-0616641|  26.03  10.362  35.883  32.416 1488.4087 01:38:29.40M
2017-12-18T18:42:35.737Z|I-OCEAN7-304-0616641|  26.08  10.361  35.892  32.425 1488.4175 01:38:34.46M
2017-12-18T18:42:40.799Z|I-OCEAN7-304-0616641|  26.03  10.361  35.893  32.427 1488.4181 01:38:39.53M
2017-12-18T18:42:45.863Z|I-OCEAN7-304-0616641|  26.02  10.361  35.895  32.428 1488.4197 01:38:44.59M
2017-12-18T18:42:50.930Z|I-OCEAN7-304-0616641|  26.02  10.361  35.897  32.430 1488.4214 01:38:49.65M
2017-12-18T18:42:55.996Z|I-OCEAN7-304-0616641|  25.97  10.361  35.938  32.472 1488.4711 01:38:54.72M