2017-12-18T18:37:01.982Z|I-OCEAN7-304-0616641|  26.10  10.362  35.993  32.526 1488.5431 01:33:00.68M
2017-12-18T18:37:07.045Z|I-OCEAN7-304-0616641|  26.09  10.362  35.927  32.460 1488.4637 01:33:05.74M
2017-12-18T18:37:12.111Z|I-OCEAN7-304-0616641|  26.09  10.362  35.935  32.467 1488.4734 01:33:10.81M
2017-12-18T18:37:17.175Z|I-OCEAN7-304-0616641|  26.09  10.362  35.935  32.467 1488.4728 01:33:15.87M
2017-12-18T18:37:22.237Z|I-OCEAN7-304-0616641|  26.03  10.362  35.935  32.468 1488.4720 01:33:20.93M
2017-12-18T18:37:27.305Z|I-OCEAN7-304-0616641|  26.03  10.362  35.936  32.469 1488.4731 01:33:26.02M
2017-12-18T18:37:32.368Z|I-OCEAN7-304-0616641|  26.05  10.362  35.952  32.485 1488.4915 01:33:31.08M
2017-12-18T18:37:37.433Z|I-OCEAN7-304-0616641|  26.05  10.362  35.953  32.486 1488.4934 01:33:36.14M
2017-12-18T18:37:42.499Z|I-OCEAN7-304-0616641|  26.09  10.362  35.952  32.485 1488.4926 01:33:41.21M
2017-12-18T18:37:47.565Z|I-OCEAN7-304-0616641|  26.04  10.362  35.951  32.484 1488.4897 01:33:46.27M
2017-12-18T18:37:52.628Z|I-OCEAN7-304-0616641|  26.06  10.362  35.961  32.494 1488.5043 01:33:51.34M
2017-12-18T18:37:57.692Z|I-OCEAN7-304-0616641|  26.06  10.362  35.960  32.493 1488.5021 01:33:56.40M