2017-12-18T18:35:00.425Z|I-OCEAN7-304-0616641|  26.12  10.362  35.926  32.459 1488.4613 01:30:59.13M
2017-12-18T18:35:05.488Z|I-OCEAN7-304-0616641|  26.14  10.359  35.925  32.461 1488.4540 01:31:04.19M
2017-12-18T18:35:10.554Z|I-OCEAN7-304-0616641|  26.14  10.359  35.925  32.461 1488.4530 01:31:09.25M
2017-12-18T18:35:15.618Z|I-OCEAN7-304-0616641|  26.14  10.359  35.933  32.469 1488.4617 01:31:14.32M
2017-12-18T18:35:20.683Z|I-OCEAN7-304-0616641|  26.13  10.358  35.934  32.470 1488.4624 01:31:19.38M
2017-12-18T18:35:25.749Z|I-OCEAN7-304-0616641|  26.13  10.358  35.950  32.486 1488.4816 01:31:24.44M
2017-12-18T18:35:30.812Z|I-OCEAN7-304-0616641|  26.09  10.358  35.936  32.473 1488.4636 01:31:29.51M
2017-12-18T18:35:35.879Z|I-OCEAN7-304-0616641|  26.09  10.358  35.936  32.472 1488.4633 01:31:34.57M
2017-12-18T18:35:40.943Z|I-OCEAN7-304-0616641|  26.09  10.358  35.941  32.477 1488.4689 01:31:39.64M
2017-12-18T18:35:46.006Z|I-OCEAN7-304-0616641|  26.09  10.358  35.941  32.477 1488.4701 01:31:44.70M
2017-12-18T18:35:51.074Z|I-OCEAN7-304-0616641|  26.09  10.359  35.941  32.477 1488.4716 01:31:49.76M
2017-12-18T18:35:56.137Z|I-OCEAN7-304-0616641|  26.10  10.359  35.974  32.509 1488.5128 01:31:54.83M