2017-12-18T18:33:04.194Z|I-OCEAN7-304-0616641|  26.11  10.362  35.961  32.493 1488.5042 01:29:02.87M
2017-12-18T18:33:09.262Z|I-OCEAN7-304-0616641|  26.09  10.362  35.962  32.495 1488.5057 01:29:07.93M
2017-12-18T18:33:14.324Z|I-OCEAN7-304-0616641|  26.16  10.362  35.963  32.496 1488.5085 01:29:13.02M
2017-12-18T18:33:19.390Z|I-OCEAN7-304-0616641|  26.16  10.362  35.980  32.513 1488.5278 01:29:18.08M
2017-12-18T18:33:24.454Z|I-OCEAN7-304-0616641|  26.13  10.362  35.939  32.472 1488.4778 01:29:23.15M
2017-12-18T18:33:29.519Z|I-OCEAN7-304-0616641|  26.13  10.362  35.940  32.473 1488.4780 01:29:28.21M
2017-12-18T18:33:34.585Z|I-OCEAN7-304-0616641|  26.12  10.362  35.980  32.513 1488.5273 01:29:33.28M
2017-12-18T18:33:39.649Z|I-OCEAN7-304-0616641|  26.11  10.362  35.943  32.476 1488.4821 01:29:38.34M
2017-12-18T18:33:44.714Z|I-OCEAN7-304-0616641|  26.12  10.362  35.937  32.470 1488.4747 01:29:43.40M
2017-12-18T18:33:49.779Z|I-OCEAN7-304-0616641|  26.11  10.362  35.906  32.439 1488.4370 01:29:48.47M
2017-12-18T18:33:54.842Z|I-OCEAN7-304-0616641|  26.10  10.362  35.932  32.465 1488.4688 01:29:53.53M
2017-12-18T18:33:59.908Z|I-OCEAN7-304-0616641|  26.10  10.362  35.932  32.465 1488.4683 01:29:58.59M