2017-12-18T18:29:01.346Z|I-OCEAN7-304-0616641|  26.17  10.363  35.994  32.527 1488.5482 01:25:00.02M
2017-12-18T18:29:06.151Z|I-OCEAN7-304-0616641|  26.17  10.363  35.978  32.510 1488.5276 01:25:05.09M
2017-12-18T18:29:11.214Z|I-OCEAN7-304-0616641|  26.17  10.363  35.955  32.487 1488.5006 01:25:09.88M
2017-12-18T18:29:16.281Z|I-OCEAN7-304-0616641|  26.17  10.364  35.955  32.486 1488.5018 01:25:14.94M
2017-12-18T18:29:21.345Z|I-OCEAN7-304-0616641|  26.17  10.364  35.974  32.506 1488.5264 01:25:20.02M
2017-12-18T18:29:26.409Z|I-OCEAN7-304-0616641|  26.17  10.364  35.982  32.513 1488.5358 01:25:25.09M
2017-12-18T18:29:31.473Z|I-OCEAN7-304-0616641|  26.17  10.364  35.982  32.513 1488.5363 01:25:30.15M
2017-12-18T18:29:36.539Z|I-OCEAN7-304-0616641|  26.16  10.364  35.983  32.514 1488.5372 01:25:35.21M
2017-12-18T18:29:41.605Z|I-OCEAN7-304-0616641|  26.14  10.364  35.984  32.515 1488.5385 01:25:40.28M
2017-12-18T18:29:46.669Z|I-OCEAN7-304-0616641|  26.11  10.364  35.966  32.497 1488.5157 01:25:45.34M
2017-12-18T18:29:51.734Z|I-OCEAN7-304-0616641|  26.11  10.364  35.967  32.498 1488.5168 01:25:50.41M
2017-12-18T18:29:56.799Z|I-OCEAN7-304-0616641|  26.11  10.364  35.967  32.498 1488.5176 01:25:55.47M