2017-12-18T18:24:02.525Z|I-OCEAN7-304-0616641|  26.24  10.366  35.996  32.525 1488.5596 01:20:01.18M
2017-12-18T18:24:07.589Z|I-OCEAN7-304-0616641|  26.24  10.366  36.022  32.551 1488.5907 01:20:06.24M
2017-12-18T18:24:12.654Z|I-OCEAN7-304-0616641|  26.23  10.366  36.033  32.562 1488.6030 01:20:11.30M
2017-12-18T18:24:17.721Z|I-OCEAN7-304-0616641|  26.28  10.366  36.010  32.540 1488.5753 01:20:16.37M
2017-12-18T18:24:22.784Z|I-OCEAN7-304-0616641|  26.23  10.365  36.001  32.531 1488.5630 01:20:21.43M
2017-12-18T18:24:27.846Z|I-OCEAN7-304-0616641|  26.22  10.365  36.000  32.530 1488.5601 01:20:26.49M
2017-12-18T18:24:32.913Z|I-OCEAN7-304-0616641|  26.22  10.365  36.000  32.531 1488.5603 01:20:31.55M
2017-12-18T18:24:37.980Z|I-OCEAN7-304-0616641|  26.23  10.365  36.011  32.542 1488.5729 01:20:36.62M
2017-12-18T18:24:43.043Z|I-OCEAN7-304-0616641|  26.18  10.364  36.025  32.556 1488.5884 01:20:41.69M
2017-12-18T18:24:48.108Z|I-OCEAN7-304-0616641|  26.20  10.364  36.026  32.557 1488.5889 01:20:46.75M
2017-12-18T18:24:53.171Z|I-OCEAN7-304-0616641|  26.21  10.364  36.027  32.558 1488.5902 01:20:51.81M
2017-12-18T18:24:58.238Z|I-OCEAN7-304-0616641|  26.20  10.364  36.028  32.560 1488.5920 01:20:56.88M