2017-12-18T18:22:01.229Z|I-OCEAN7-304-0616641|  26.21  10.365  36.059  32.590 1488.6312 01:17:59.86M
2017-12-18T18:22:06.036Z|I-OCEAN7-304-0616641|  26.26  10.364  36.060  32.591 1488.6312 01:18:04.92M
2017-12-18T18:22:11.097Z|I-OCEAN7-304-0616641|  26.21  10.363  36.034  32.566 1488.5973 01:18:09.73M
2017-12-18T18:22:16.166Z|I-OCEAN7-304-0616641|  26.21  10.363  36.034  32.566 1488.5968 01:18:14.79M
2017-12-18T18:22:21.229Z|I-OCEAN7-304-0616641|  26.26  10.362  36.027  32.560 1488.5883 01:18:19.86M
2017-12-18T18:22:26.294Z|I-OCEAN7-304-0616641|  26.25  10.362  36.031  32.564 1488.5927 01:18:24.92M
2017-12-18T18:22:31.358Z|I-OCEAN7-304-0616641|  26.25  10.362  36.006  32.539 1488.5616 01:18:30.01M
2017-12-18T18:22:36.423Z|I-OCEAN7-304-0616641|  26.25  10.362  35.980  32.513 1488.5299 01:18:35.07M
2017-12-18T18:22:41.487Z|I-OCEAN7-304-0616641|  26.25  10.362  35.969  32.502 1488.5165 01:18:40.13M
2017-12-18T18:22:46.553Z|I-OCEAN7-304-0616641|  26.25  10.362  35.900  32.433 1488.4325 01:18:45.20M
2017-12-18T18:22:51.615Z|I-OCEAN7-304-0616641|  26.24  10.362  35.909  32.441 1488.4425 01:18:50.26M
2017-12-18T18:22:56.684Z|I-OCEAN7-304-0616641|  26.23  10.362  35.910  32.442 1488.4443 01:18:55.32M