2017-12-18T18:18:03.449Z|I-OCEAN7-304-0616641|  26.29  10.365  35.944  32.474 1488.4938 01:14:02.07M
2017-12-18T18:18:08.513Z|I-OCEAN7-304-0616641|  26.29  10.365  35.952  32.482 1488.5043 01:14:07.14M
2017-12-18T18:18:13.573Z|I-OCEAN7-304-0616641|  26.29  10.365  35.902  32.431 1488.4425 01:14:12.20M
2017-12-18T18:18:18.641Z|I-OCEAN7-304-0616641|  26.29  10.365  35.902  32.431 1488.4424 01:14:17.26M
2017-12-18T18:18:23.706Z|I-OCEAN7-304-0616641|  26.29  10.365  35.911  32.440 1488.4537 01:14:22.33M
2017-12-18T18:18:28.771Z|I-OCEAN7-304-0616641|  26.25  10.366  35.909  32.439 1488.4524 01:14:27.39M
2017-12-18T18:18:33.836Z|I-OCEAN7-304-0616641|  26.23  10.366  35.943  32.472 1488.4940 01:14:32.46M
2017-12-18T18:18:38.900Z|I-OCEAN7-304-0616641|  26.23  10.366  35.949  32.478 1488.5016 01:14:37.52M
2017-12-18T18:18:43.963Z|I-OCEAN7-304-0616641|  26.28  10.366  35.950  32.479 1488.5021 01:14:42.58M
2017-12-18T18:18:48.769Z|I-OCEAN7-304-0616641|  26.28  10.365  35.962  32.491 1488.5160 01:14:47.65M
2017-12-18T18:18:53.835Z|I-OCEAN7-304-0616641|  26.28  10.366  35.958  32.487 1488.5114 01:14:52.46M
2017-12-18T18:18:58.900Z|I-OCEAN7-304-0616641|  26.24  10.366  35.956  32.485 1488.5092 01:14:57.52M