2017-12-18T18:16:01.894Z|I-OCEAN7-304-0616641|  26.26  10.367  35.981  32.510 1488.5441 01:12:00.50M
2017-12-18T18:16:06.958Z|I-OCEAN7-304-0616641|  26.26  10.367  35.954  32.483 1488.5107 01:12:05.56M
2017-12-18T18:16:12.023Z|I-OCEAN7-304-0616641|  26.26  10.367  35.917  32.446 1488.4642 01:12:10.63M
2017-12-18T18:16:17.086Z|I-OCEAN7-304-0616641|  26.30  10.366  35.939  32.468 1488.4908 01:12:15.69M
2017-12-18T18:16:22.152Z|I-OCEAN7-304-0616641|  26.30  10.366  35.972  32.501 1488.5300 01:12:20.75M
2017-12-18T18:16:27.217Z|I-OCEAN7-304-0616641|  26.29  10.366  35.962  32.491 1488.5167 01:12:25.82M
2017-12-18T18:16:32.279Z|I-OCEAN7-304-0616641|  26.34  10.365  35.911  32.440 1488.4545 01:12:30.88M
2017-12-18T18:16:37.346Z|I-OCEAN7-304-0616641|  26.32  10.365  35.903  32.433 1488.4447 01:12:35.94M
2017-12-18T18:16:42.412Z|I-OCEAN7-304-0616641|  26.29  10.365  35.903  32.433 1488.4432 01:12:41.03M
2017-12-18T18:16:47.474Z|I-OCEAN7-304-0616641|  26.28  10.365  35.954  32.484 1488.5052 01:12:46.10M
2017-12-18T18:16:52.539Z|I-OCEAN7-304-0616641|  26.28  10.365  35.944  32.474 1488.4924 01:12:51.16M
2017-12-18T18:16:57.606Z|I-OCEAN7-304-0616641|  26.29  10.364  35.943  32.473 1488.4897 01:12:56.22M