2017-12-18T18:11:03.331Z|I-OCEAN7-304-0616641|  26.38  10.365  35.970  32.500 1488.5261 01:07:01.91M
2017-12-18T18:11:08.397Z|I-OCEAN7-304-0616641|  26.38  10.365  35.969  32.500 1488.5258 01:07:06.97M
2017-12-18T18:11:13.461Z|I-OCEAN7-304-0616641|  26.38  10.365  35.974  32.504 1488.5316 01:07:12.06M
2017-12-18T18:11:18.529Z|I-OCEAN7-304-0616641|  26.38  10.367  35.974  32.503 1488.5363 01:07:17.12M
2017-12-18T18:11:23.592Z|I-OCEAN7-304-0616641|  26.34  10.367  35.996  32.524 1488.5620 01:07:22.19M
2017-12-18T18:11:28.656Z|I-OCEAN7-304-0616641|  26.34  10.367  35.989  32.517 1488.5547 01:07:27.25M
2017-12-18T18:11:33.720Z|I-OCEAN7-304-0616641|  26.34  10.367  35.931  32.459 1488.4845 01:07:32.31M
2017-12-18T18:11:38.787Z|I-OCEAN7-304-0616641|  26.33  10.368  35.958  32.486 1488.5178 01:07:37.37M
2017-12-18T18:11:43.850Z|I-OCEAN7-304-0616641|  26.34  10.368  35.993  32.520 1488.5604 01:07:42.44M
2017-12-18T18:11:48.916Z|I-OCEAN7-304-0616641|  26.36  10.368  35.992  32.520 1488.5604 01:07:47.50M
2017-12-18T18:11:53.981Z|I-OCEAN7-304-0616641|  26.32  10.368  35.980  32.507 1488.5452 01:07:52.57M
2017-12-18T18:11:59.043Z|I-OCEAN7-304-0616641|  26.32  10.368  35.992  32.520 1488.5607 01:07:57.63M