2017-12-18T18:09:01.778Z|I-OCEAN7-304-0616641|  26.37  10.368  35.987  32.514 1488.5535 01:05:00.61M
2017-12-18T18:09:06.844Z|I-OCEAN7-304-0616641|  26.35  10.368  35.988  32.516 1488.5562 01:05:05.42M
2017-12-18T18:09:11.908Z|I-OCEAN7-304-0616641|  26.35  10.368  35.955  32.482 1488.5162 01:05:10.48M
2017-12-18T18:09:16.970Z|I-OCEAN7-304-0616641|  26.35  10.368  35.966  32.493 1488.5284 01:05:15.55M
2017-12-18T18:09:22.037Z|I-OCEAN7-304-0616641|  26.36  10.368  35.947  32.474 1488.5065 01:05:20.61M
2017-12-18T18:09:27.104Z|I-OCEAN7-304-0616641|  26.35  10.368  35.941  32.468 1488.4991 01:05:25.67M
2017-12-18T18:09:32.168Z|I-OCEAN7-304-0616641|  26.35  10.368  35.908  32.435 1488.4591 01:05:30.74M
2017-12-18T18:09:37.231Z|I-OCEAN7-304-0616641|  26.33  10.369  35.915  32.441 1488.4679 01:05:35.80M
2017-12-18T18:09:42.295Z|I-OCEAN7-304-0616641|  26.33  10.369  35.950  32.477 1488.5121 01:05:40.86M
2017-12-18T18:09:47.363Z|I-OCEAN7-304-0616641|  26.34  10.370  35.951  32.477 1488.5142 01:05:45.93M
2017-12-18T18:09:52.428Z|I-OCEAN7-304-0616641|  26.28  10.370  35.961  32.487 1488.5265 01:05:51.02M
2017-12-18T18:09:57.489Z|I-OCEAN7-304-0616641|  26.30  10.370  35.961  32.487 1488.5266 01:05:56.08M