2017-12-18T18:07:00.486Z|I-OCEAN7-304-0616641|  26.35  10.368  35.979  32.507 1488.5452 01:02:59.06M
2017-12-18T18:07:05.551Z|I-OCEAN7-304-0616641|  26.41  10.368  35.981  32.508 1488.5477 01:03:04.12M
2017-12-18T18:07:10.615Z|I-OCEAN7-304-0616641|  26.41  10.365  36.019  32.549 1488.5878 01:03:09.19M
2017-12-18T18:07:15.677Z|I-OCEAN7-304-0616641|  26.41  10.365  35.965  32.495 1488.5206 01:03:14.25M
2017-12-18T18:07:20.742Z|I-OCEAN7-304-0616641|  26.41  10.365  35.938  32.467 1488.4891 01:03:19.31M
2017-12-18T18:07:25.809Z|I-OCEAN7-304-0616641|  26.40  10.366  35.938  32.467 1488.4902 01:03:24.38M
2017-12-18T18:07:30.874Z|I-OCEAN7-304-0616641|  26.40  10.366  35.950  32.479 1488.5055 01:03:29.44M
2017-12-18T18:07:35.938Z|I-OCEAN7-304-0616641|  26.40  10.366  35.970  32.499 1488.5304 01:03:34.50M
2017-12-18T18:07:41.003Z|I-OCEAN7-304-0616641|  26.37  10.367  35.970  32.498 1488.5302 01:03:39.57M
2017-12-18T18:07:46.067Z|I-OCEAN7-304-0616641|  26.36  10.367  35.932  32.460 1488.4846 01:03:44.63M
2017-12-18T18:07:51.133Z|I-OCEAN7-304-0616641|  26.37  10.367  35.932  32.461 1488.4857 01:03:49.70M
2017-12-18T18:07:56.196Z|I-OCEAN7-304-0616641|  26.35  10.367  35.933  32.462 1488.4867 01:03:54.76M