2017-12-18T18:05:04.256Z|I-OCEAN7-304-0616641|  26.36  10.370  35.918  32.444 1488.4757 01:01:02.81M
2017-12-18T18:05:09.323Z|I-OCEAN7-304-0616641|  26.36  10.370  35.891  32.416 1488.4418 01:01:07.87M
2017-12-18T18:05:14.128Z|I-OCEAN7-304-0616641|  26.41  10.370  35.930  32.456 1488.4904 01:01:12.93M
2017-12-18T18:05:19.190Z|I-OCEAN7-304-0616641|  26.37  10.370  35.963  32.489 1488.5294 01:01:17.74M
2017-12-18T18:05:24.255Z|I-OCEAN7-304-0616641|  26.37  10.369  35.956  32.482 1488.5199 01:01:22.80M
2017-12-18T18:05:29.321Z|I-OCEAN7-304-0616641|  26.37  10.369  35.942  32.468 1488.5029 01:01:27.87M
2017-12-18T18:05:34.386Z|I-OCEAN7-304-0616641|  26.35  10.369  35.891  32.417 1488.4398 01:01:32.93M
2017-12-18T18:05:39.447Z|I-OCEAN7-304-0616641|  26.35  10.369  35.920  32.446 1488.4741 01:01:38.02M
2017-12-18T18:05:44.514Z|I-OCEAN7-304-0616641|  26.35  10.368  35.944  32.471 1488.5033 01:01:43.08M
2017-12-18T18:05:49.579Z|I-OCEAN7-304-0616641|  26.35  10.368  35.944  32.472 1488.5028 01:01:48.14M
2017-12-18T18:05:54.644Z|I-OCEAN7-304-0616641|  26.35  10.368  35.914  32.441 1488.4648 01:01:53.21M
2017-12-18T18:05:59.708Z|I-OCEAN7-304-0616641|  26.37  10.371  35.908  32.433 1488.4658 01:01:58.27M