2017-12-18T18:03:02.963Z|I-OCEAN7-304-0616641|  26.36  10.373  35.986  32.509 1488.5654 00:59:01.51M
2017-12-18T18:03:08.118Z|I-OCEAN7-304-0616641|  26.37  10.373  35.986  32.509 1488.5657 00:59:06.57M
2017-12-18T18:03:13.092Z|I-OCEAN7-304-0616641|  26.38  10.373  35.994  32.517 1488.5750 00:59:11.72M
2017-12-18T18:03:18.158Z|I-OCEAN7-304-0616641|  26.38  10.373  35.994  32.518 1488.5752 00:59:16.70M
2017-12-18T18:03:23.224Z|I-OCEAN7-304-0616641|  26.38  10.372  36.043  32.567 1488.6342 00:59:21.76M
2017-12-18T18:03:28.285Z|I-OCEAN7-304-0616641|  26.34  10.372  36.008  32.532 1488.5906 00:59:26.83M
2017-12-18T18:03:33.353Z|I-OCEAN7-304-0616641|  26.34  10.372  35.998  32.523 1488.5779 00:59:31.89M
2017-12-18T18:03:38.415Z|I-OCEAN7-304-0616641|  26.34  10.372  35.946  32.471 1488.5139 00:59:36.96M
2017-12-18T18:03:43.483Z|I-OCEAN7-304-0616641|  26.35  10.371  35.974  32.499 1488.5472 00:59:42.04M
2017-12-18T18:03:48.546Z|I-OCEAN7-304-0616641|  26.37  10.371  35.942  32.467 1488.5072 00:59:47.10M
2017-12-18T18:03:53.611Z|I-OCEAN7-304-0616641|  26.40  10.371  35.951  32.476 1488.5178 00:59:52.17M
2017-12-18T18:03:58.413Z|I-OCEAN7-304-0616641|  26.40  10.370  35.952  32.477 1488.5178 00:59:57.23M