2017-12-18T18:00:00.892Z|I-OCEAN7-304-0616641|  26.42  10.370  35.963  32.489 1488.5310 00:55:59.42M
2017-12-18T18:00:05.959Z|I-OCEAN7-304-0616641|  26.42  10.369  35.917  32.443 1488.4738 00:56:04.49M
2017-12-18T18:00:11.020Z|I-OCEAN7-304-0616641|  26.42  10.369  35.967  32.493 1488.5343 00:56:09.55M
2017-12-18T18:00:16.086Z|I-OCEAN7-304-0616641|  26.42  10.369  35.961  32.488 1488.5261 00:56:14.61M
2017-12-18T18:00:21.151Z|I-OCEAN7-304-0616641|  26.40  10.368  35.961  32.488 1488.5244 00:56:19.68M
2017-12-18T18:00:26.216Z|I-OCEAN7-304-0616641|  26.40  10.368  35.955  32.483 1488.5165 00:56:24.74M
2017-12-18T18:00:31.283Z|I-OCEAN7-304-0616641|  26.41  10.368  36.015  32.542 1488.5885 00:56:29.81M
2017-12-18T18:00:36.346Z|I-OCEAN7-304-0616641|  26.42  10.370  35.974  32.500 1488.5449 00:56:34.87M
2017-12-18T18:00:41.410Z|I-OCEAN7-304-0616641|  26.41  10.370  35.966  32.491 1488.5356 00:56:39.93M
2017-12-18T18:00:46.474Z|I-OCEAN7-304-0616641|  26.36  10.371  35.949  32.474 1488.5146 00:56:45.02M
2017-12-18T18:00:51.542Z|I-OCEAN7-304-0616641|  26.36  10.371  35.947  32.472 1488.5137 00:56:50.08M
2017-12-18T18:00:56.604Z|I-OCEAN7-304-0616641|  26.37  10.372  35.913  32.437 1488.4730 00:56:55.15M