2017-12-18T17:58:04.403Z|I-OCEAN7-304-0616641|  26.37  10.371  35.941  32.465 1488.5062 00:54:02.91M
2017-12-18T17:58:09.469Z|I-OCEAN7-304-0616641|  26.37  10.368  35.913  32.440 1488.4647 00:54:08.00M
2017-12-18T17:58:14.533Z|I-OCEAN7-304-0616641|  26.37  10.368  35.922  32.449 1488.4755 00:54:13.06M
2017-12-18T17:58:19.601Z|I-OCEAN7-304-0616641|  26.40  10.367  35.991  32.519 1488.5581 00:54:18.13M
2017-12-18T17:58:24.664Z|I-OCEAN7-304-0616641|  26.37  10.367  36.013  32.541 1488.5841 00:54:23.19M
2017-12-18T17:58:29.730Z|I-OCEAN7-304-0616641|  26.37  10.367  35.976  32.504 1488.5386 00:54:28.25M
2017-12-18T17:58:34.794Z|I-OCEAN7-304-0616641|  26.36  10.370  36.015  32.541 1488.5925 00:54:33.32M
2017-12-18T17:58:39.858Z|I-OCEAN7-304-0616641|  26.37  10.370  35.965  32.490 1488.5325 00:54:38.38M
2017-12-18T17:58:44.923Z|I-OCEAN7-304-0616641|  26.40  10.370  36.002  32.528 1488.5775 00:54:43.44M
2017-12-18T17:58:49.988Z|I-OCEAN7-304-0616641|  26.40  10.370  36.008  32.534 1488.5848 00:54:48.51M
2017-12-18T17:58:55.052Z|I-OCEAN7-304-0616641|  26.40  10.369  35.951  32.478 1488.5150 00:54:53.57M