2017-12-18T17:56:03.108Z|I-OCEAN7-304-0616641|  26.41  10.373  35.947  32.470 1488.5186 00:52:01.62M
2017-12-18T17:56:08.174Z|I-OCEAN7-304-0616641|  26.41  10.372  35.975  32.498 1488.5516 00:52:06.68M
2017-12-18T17:56:13.239Z|I-OCEAN7-304-0616641|  26.37  10.372  35.966  32.490 1488.5402 00:52:11.75M
2017-12-18T17:56:18.306Z|I-OCEAN7-304-0616641|  26.33  10.372  35.930  32.454 1488.4949 00:52:16.81M
2017-12-18T17:56:23.370Z|I-OCEAN7-304-0616641|  26.39  10.372  35.894  32.418 1488.4514 00:52:21.87M
2017-12-18T17:56:28.435Z|I-OCEAN7-304-0616641|  26.39  10.371  35.931  32.455 1488.4933 00:52:26.94M
2017-12-18T17:56:33.498Z|I-OCEAN7-304-0616641|  26.39  10.370  35.967  32.493 1488.5360 00:52:32.02M
2017-12-18T17:56:38.564Z|I-OCEAN7-304-0616641|  26.45  10.369  35.968  32.494 1488.5360 00:52:37.08M
2017-12-18T17:56:43.628Z|I-OCEAN7-304-0616641|  26.36  10.369  35.976  32.502 1488.5454 00:52:42.15M
2017-12-18T17:56:48.691Z|I-OCEAN7-304-0616641|  26.38  10.370  35.938  32.464 1488.4998 00:52:47.21M
2017-12-18T17:56:53.498Z|I-OCEAN7-304-0616641|  26.39  10.370  35.930  32.456 1488.4900 00:52:52.27M
2017-12-18T17:56:58.563Z|I-OCEAN7-304-0616641|  26.39  10.370  35.931  32.456 1488.4911 00:52:57.09M