2017-12-18T17:54:02.072Z|I-OCEAN7-304-0616641|  26.40  10.369  35.935  32.461 1488.4949 00:50:00.58M
2017-12-18T17:54:07.139Z|I-OCEAN7-304-0616641|  26.42  10.369  35.979  32.505 1488.5497 00:50:05.64M
2017-12-18T17:54:12.204Z|I-OCEAN7-304-0616641|  26.41  10.369  35.936  32.463 1488.4973 00:50:10.70M
2017-12-18T17:54:17.268Z|I-OCEAN7-304-0616641|  26.41  10.369  35.914  32.441 1488.4689 00:50:15.77M
2017-12-18T17:54:22.333Z|I-OCEAN7-304-0616641|  26.47  10.369  35.945  32.472 1488.5076 00:50:20.83M
2017-12-18T17:54:27.398Z|I-OCEAN7-304-0616641|  26.47  10.369  35.979  32.506 1488.5483 00:50:25.90M
2017-12-18T17:54:32.464Z|I-OCEAN7-304-0616641|  26.47  10.369  35.955  32.482 1488.5190 00:50:30.96M
2017-12-18T17:54:37.527Z|I-OCEAN7-304-0616641|  26.50  10.369  35.984  32.511 1488.5546 00:50:36.04M
2017-12-18T17:54:42.593Z|I-OCEAN7-304-0616641|  26.49  10.369  35.963  32.490 1488.5294 00:50:41.11M
2017-12-18T17:54:47.657Z|I-OCEAN7-304-0616641|  26.43  10.369  35.931  32.457 1488.4895 00:50:46.17M
2017-12-18T17:54:52.721Z|I-OCEAN7-304-0616641|  26.43  10.369  35.977  32.504 1488.5458 00:50:51.23M
2017-12-18T17:54:57.786Z|I-OCEAN7-304-0616641|  26.44  10.369  35.939  32.466 1488.4999 00:50:56.30M