2017-12-18T17:50:04.546Z|I-OCEAN7-304-0616641|  26.43  10.371  35.962  32.487 1488.5328 00:46:03.05M
2017-12-18T17:50:09.352Z|I-OCEAN7-304-0616641|  26.34  10.371  35.995  32.520 1488.5719 00:46:08.11M
2017-12-18T17:50:14.416Z|I-OCEAN7-304-0616641|  26.40  10.370  36.023  32.549 1488.6031 00:46:12.90M
2017-12-18T17:50:19.481Z|I-OCEAN7-304-0616641|  26.35  10.370  36.015  32.541 1488.5929 00:46:17.96M
2017-12-18T17:50:24.544Z|I-OCEAN7-304-0616641|  26.41  10.369  35.959  32.486 1488.5247 00:46:23.05M
2017-12-18T17:50:29.610Z|I-OCEAN7-304-0616641|  26.46  10.369  35.959  32.486 1488.5250 00:46:28.11M
2017-12-18T17:50:34.672Z|I-OCEAN7-304-0616641|  26.44  10.369  35.927  32.453 1488.4856 00:46:33.17M
2017-12-18T17:50:39.737Z|I-OCEAN7-304-0616641|  26.44  10.369  35.927  32.453 1488.4865 00:46:38.23M
2017-12-18T17:50:44.802Z|I-OCEAN7-304-0616641|  26.44  10.369  35.976  32.502 1488.5452 00:46:43.30M
2017-12-18T17:50:49.865Z|I-OCEAN7-304-0616641|  26.44  10.369  36.009  32.536 1488.5842 00:46:48.36M
2017-12-18T17:50:54.930Z|I-OCEAN7-304-0616641|  26.44  10.369  36.008  32.535 1488.5834 00:46:53.42M