2017-12-18T17:47:02.208Z|I-OCEAN7-304-0616641|  26.46  10.372  36.008  32.532 1488.5908 00:43:00.68M
2017-12-18T17:47:07.275Z|I-OCEAN7-304-0616641|  26.46  10.371  36.040  32.564 1488.6290 00:43:05.75M
2017-12-18T17:47:12.341Z|I-OCEAN7-304-0616641|  26.45  10.371  36.014  32.539 1488.5973 00:43:10.81M
2017-12-18T17:47:17.404Z|I-OCEAN7-304-0616641|  26.46  10.371  35.975  32.500 1488.5499 00:43:15.88M
2017-12-18T17:47:22.471Z|I-OCEAN7-304-0616641|  26.47  10.371  35.967  32.491 1488.5388 00:43:20.94M
2017-12-18T17:47:27.535Z|I-OCEAN7-304-0616641|  26.47  10.371  35.951  32.476 1488.5194 00:43:26.03M
2017-12-18T17:47:32.598Z|I-OCEAN7-304-0616641|  26.47  10.371  35.911  32.435 1488.4703 00:43:31.09M
2017-12-18T17:47:37.664Z|I-OCEAN7-304-0616641|  26.48  10.371  35.862  32.386 1488.4105 00:43:36.15M
2017-12-18T17:47:42.730Z|I-OCEAN7-304-0616641|  26.48  10.371  36.017  32.542 1488.5992 00:43:41.22M
2017-12-18T17:47:47.790Z|I-OCEAN7-304-0616641|  26.51  10.371  35.957  32.482 1488.5270 00:43:46.28M
2017-12-18T17:47:52.860Z|I-OCEAN7-304-0616641|  26.50  10.370  35.929  32.454 1488.4922 00:43:51.34M
2017-12-18T17:47:58.015Z|I-OCEAN7-304-0616641|  26.43  10.373  35.878  32.400 1488.4359 00:43:56.41M