2017-12-18T17:43:04.423Z|I-OCEAN7-304-0616641|  26.48  10.372  36.080  32.604 1488.6803 00:39:02.88M
2017-12-18T17:43:09.485Z|I-OCEAN7-304-0616641|  26.48  10.374  36.049  32.571 1488.6467 00:39:07.94M
2017-12-18T17:43:14.551Z|I-OCEAN7-304-0616641|  26.48  10.374  36.110  32.632 1488.7213 00:39:13.03M
2017-12-18T17:43:19.617Z|I-OCEAN7-304-0616641|  26.48  10.374  36.074  32.597 1488.6766 00:39:18.09M
2017-12-18T17:43:24.681Z|I-OCEAN7-304-0616641|  26.50  10.373  36.074  32.597 1488.6750 00:39:23.16M
2017-12-18T17:43:29.745Z|I-OCEAN7-304-0616641|  26.50  10.373  36.076  32.600 1488.6774 00:39:28.22M
2017-12-18T17:43:34.809Z|I-OCEAN7-304-0616641|  26.44  10.372  36.076  32.600 1488.6749 00:39:33.28M
2017-12-18T17:43:39.879Z|I-OCEAN7-304-0616641|  26.42  10.372  36.075  32.600 1488.6730 00:39:38.35M
2017-12-18T17:43:44.941Z|I-OCEAN7-304-0616641|  26.46  10.371  36.048  32.572 1488.6387 00:39:43.41M
2017-12-18T17:43:50.006Z|I-OCEAN7-304-0616641|  26.45  10.368  36.076  32.604 1488.6646 00:39:48.47M
2017-12-18T17:43:55.071Z|I-OCEAN7-304-0616641|  26.45  10.368  36.025  32.552 1488.6010 00:39:53.54M