2017-12-18T17:41:03.123Z|I-OCEAN7-304-0616641|  26.45  10.373  35.983  32.506 1488.5636 00:37:01.58M
2017-12-18T17:41:08.188Z|I-OCEAN7-304-0616641|  26.45  10.373  35.990  32.513 1488.5726 00:37:06.65M
2017-12-18T17:41:12.994Z|I-OCEAN7-304-0616641|  26.45  10.373  36.073  32.596 1488.6736 00:37:11.71M
2017-12-18T17:41:18.058Z|I-OCEAN7-304-0616641|  26.45  10.373  36.104  32.627 1488.7119 00:37:16.52M
2017-12-18T17:41:23.124Z|I-OCEAN7-304-0616641|  26.47  10.373  36.060  32.583 1488.6588 00:37:21.58M
2017-12-18T17:41:28.190Z|I-OCEAN7-304-0616641|  26.47  10.374  36.127  32.650 1488.7406 00:37:26.65M
2017-12-18T17:41:33.253Z|I-OCEAN7-304-0616641|  26.43  10.374  36.127  32.650 1488.7415 00:37:31.71M
2017-12-18T17:41:38.317Z|I-OCEAN7-304-0616641|  26.48  10.374  36.127  32.650 1488.7429 00:37:36.77M
2017-12-18T17:41:43.385Z|I-OCEAN7-304-0616641|  26.47  10.375  36.084  32.606 1488.6910 00:37:41.84M
2017-12-18T17:41:48.449Z|I-OCEAN7-304-0616641|  26.47  10.375  36.133  32.656 1488.7511 00:37:46.90M
2017-12-18T17:41:53.514Z|I-OCEAN7-304-0616641|  26.49  10.374  36.100  32.623 1488.7104 00:37:51.97M
2017-12-18T17:41:58.576Z|I-OCEAN7-304-0616641|  26.44  10.374  36.094  32.617 1488.7024 00:37:57.05M