2017-12-18T17:39:01.830Z|I-OCEAN7-304-0616641|  26.53  10.378  36.077  32.596 1488.6909 00:35:00.28M
2017-12-18T17:39:06.894Z|I-OCEAN7-304-0616641|  26.48  10.378  36.051  32.570 1488.6592 00:35:05.35M
2017-12-18T17:39:11.956Z|I-OCEAN7-304-0616641|  26.48  10.378  36.026  32.544 1488.6282 00:35:10.41M
2017-12-18T17:39:17.023Z|I-OCEAN7-304-0616641|  26.48  10.378  36.034  32.554 1488.6383 00:35:15.47M
2017-12-18T17:39:22.087Z|I-OCEAN7-304-0616641|  26.48  10.377  36.003  32.522 1488.5989 00:35:20.54M
2017-12-18T17:39:27.149Z|I-OCEAN7-304-0616641|  26.51  10.377  36.039  32.559 1488.6423 00:35:25.60M
2017-12-18T17:39:32.216Z|I-OCEAN7-304-0616641|  26.51  10.377  36.039  32.559 1488.6416 00:35:30.67M
2017-12-18T17:39:37.282Z|I-OCEAN7-304-0616641|  26.50  10.376  36.038  32.559 1488.6400 00:35:35.73M
2017-12-18T17:39:42.345Z|I-OCEAN7-304-0616641|  26.47  10.376  36.044  32.565 1488.6455 00:35:40.79M
2017-12-18T17:39:47.411Z|I-OCEAN7-304-0616641|  26.47  10.375  36.046  32.567 1488.6459 00:35:45.86M
2017-12-18T17:39:52.218Z|I-OCEAN7-304-0616641|  26.48  10.375  36.085  32.606 1488.6934 00:35:50.92M
2017-12-18T17:39:57.280Z|I-OCEAN7-304-0616641|  26.51  10.375  36.055  32.576 1488.6570 00:35:55.73M