2017-12-18T17:37:05.059Z|I-OCEAN7-304-0616641|  26.48  10.375  36.001  32.522 1488.5909 00:33:03.78M
2017-12-18T17:37:10.125Z|I-OCEAN7-304-0616641|  26.48  10.375  36.001  32.522 1488.5924 00:33:08.84M
2017-12-18T17:37:15.191Z|I-OCEAN7-304-0616641|  26.47  10.376  36.033  32.554 1488.6310 00:33:13.90M
2017-12-18T17:37:20.254Z|I-OCEAN7-304-0616641|  26.47  10.376  36.002  32.523 1488.5941 00:33:18.97M
2017-12-18T17:37:25.596Z|I-OCEAN7-304-0616641|  26.47  10.376  35.995  32.515 1488.5864 00:33:24.05M
2017-12-18T17:37:30.661Z|I-OCEAN7-304-0616641|  26.47  10.376  36.019  32.539 1488.6155 00:33:29.12M
2017-12-18T17:37:35.725Z|I-OCEAN7-304-0616641|  26.47  10.377  36.027  32.547 1488.6266 00:33:34.18M
2017-12-18T17:37:40.790Z|I-OCEAN7-304-0616641|  26.48  10.377  36.027  32.547 1488.6283 00:33:39.24M
2017-12-18T17:37:45.855Z|I-OCEAN7-304-0616641|  26.49  10.377  36.053  32.573 1488.6600 00:33:44.31M
2017-12-18T17:37:50.921Z|I-OCEAN7-304-0616641|  26.48  10.377  36.017  32.537 1488.6158 00:33:49.37M
2017-12-18T17:37:55.984Z|I-OCEAN7-304-0616641|  26.48  10.377  36.049  32.569 1488.6558 00:33:54.44M