2017-12-18T17:34:02.987Z|I-OCEAN7-304-0616641|  26.49  10.378  36.068  32.587 1488.6791 00:30:01.69M
2017-12-18T17:34:08.051Z|I-OCEAN7-304-0616641|  26.50  10.377  36.027  32.546 1488.6294 00:30:06.76M
2017-12-18T17:34:13.114Z|I-OCEAN7-304-0616641|  26.44  10.377  36.006  32.525 1488.6027 00:30:11.82M
2017-12-18T17:34:18.179Z|I-OCEAN7-304-0616641|  26.44  10.377  35.974  32.493 1488.5632 00:30:16.88M
2017-12-18T17:34:23.245Z|I-OCEAN7-304-0616641|  26.45  10.377  35.980  32.500 1488.5710 00:30:21.95M
2017-12-18T17:34:28.309Z|I-OCEAN7-304-0616641|  26.52  10.378  35.981  32.500 1488.5747 00:30:27.03M
2017-12-18T17:34:33.373Z|I-OCEAN7-304-0616641|  26.51  10.378  35.982  32.500 1488.5754 00:30:32.10M
2017-12-18T17:34:38.438Z|I-OCEAN7-304-0616641|  26.49  10.378  35.981  32.500 1488.5746 00:30:37.16M
2017-12-18T17:34:43.506Z|I-OCEAN7-304-0616641|  26.49  10.377  35.971  32.490 1488.5609 00:30:42.22M
2017-12-18T17:34:48.566Z|I-OCEAN7-304-0616641|  26.49  10.377  35.998  32.518 1488.5925 00:30:47.29M
2017-12-18T17:34:53.633Z|I-OCEAN7-304-0616641|  26.49  10.377  35.948  32.468 1488.5310 00:30:52.35M
2017-12-18T17:34:58.701Z|I-OCEAN7-304-0616641|  26.55  10.376  35.925  32.445 1488.5022 00:30:57.41M