2017-12-18T17:32:01.690Z|I-OCEAN7-304-0616641|  26.52  10.379  36.019  32.537 1488.6241 00:28:00.40M
2017-12-18T17:32:06.755Z|I-OCEAN7-304-0616641|  26.52  10.379  35.962  32.480 1488.5535 00:28:05.46M
2017-12-18T17:32:11.819Z|I-OCEAN7-304-0616641|  26.54  10.378  36.022  32.541 1488.6250 00:28:10.52M
2017-12-18T17:32:16.882Z|I-OCEAN7-304-0616641|  26.52  10.378  36.001  32.520 1488.5989 00:28:15.59M
2017-12-18T17:32:21.946Z|I-OCEAN7-304-0616641|  26.53  10.378  36.002  32.520 1488.5992 00:28:20.65M
2017-12-18T17:32:27.015Z|I-OCEAN7-304-0616641|  26.53  10.377  36.002  32.522 1488.5989 00:28:25.71M
2017-12-18T17:32:32.077Z|I-OCEAN7-304-0616641|  26.49  10.377  36.048  32.568 1488.6533 00:28:30.78M
2017-12-18T17:32:37.144Z|I-OCEAN7-304-0616641|  26.51  10.377  36.074  32.594 1488.6852 00:28:35.84M
2017-12-18T17:32:42.206Z|I-OCEAN7-304-0616641|  26.51  10.377  36.067  32.587 1488.6769 00:28:40.91M
2017-12-18T17:32:47.272Z|I-OCEAN7-304-0616641|  26.51  10.377  36.032  32.552 1488.6345 00:28:45.97M
2017-12-18T17:32:52.338Z|I-OCEAN7-304-0616641|  26.59  10.377  36.033  32.553 1488.6356 00:28:51.05M
2017-12-18T17:32:57.404Z|I-OCEAN7-304-0616641|  26.51  10.377  36.033  32.553 1488.6349 00:28:56.12M