2017-12-18T17:30:00.132Z|I-OCEAN7-304-0616641|  26.53  10.378  36.387  32.907 1489.0699 00:25:58.82M
2017-12-18T17:30:05.196Z|I-OCEAN7-304-0616641|  26.53  10.378  36.375  32.896 1489.0546 00:26:03.89M
2017-12-18T17:30:10.259Z|I-OCEAN7-304-0616641|  26.53  10.377  36.374  32.895 1489.0525 00:26:08.95M
2017-12-18T17:30:15.325Z|I-OCEAN7-304-0616641|  26.53  10.377  36.401  32.922 1489.0841 00:26:14.03M
2017-12-18T17:30:20.392Z|I-OCEAN7-304-0616641|  26.53  10.377  36.409  32.931 1489.0938 00:26:19.10M
2017-12-18T17:30:25.457Z|I-OCEAN7-304-0616641|  26.53  10.376  36.449  32.972 1489.1410 00:26:24.16M
2017-12-18T17:30:30.521Z|I-OCEAN7-304-0616641|  26.53  10.376  36.400  32.923 1489.0808 00:26:29.23M
2017-12-18T17:30:35.584Z|I-OCEAN7-304-0616641|  26.53  10.376  36.407  32.930 1489.0883 00:26:34.29M
2017-12-18T17:30:40.650Z|I-OCEAN7-304-0616641|  26.52  10.376  36.350  32.872 1489.0188 00:26:39.35M
2017-12-18T17:30:45.715Z|I-OCEAN7-304-0616641|  26.52  10.376  36.343  32.865 1489.0109 00:26:44.42M
2017-12-18T17:30:50.782Z|I-OCEAN7-304-0616641|  26.52  10.376  36.286  32.808 1488.9426 00:26:49.48M
2017-12-18T17:30:55.846Z|I-OCEAN7-304-0616641|  26.48  10.377  36.280  32.801 1488.9352 00:26:54.55M