2017-12-18T17:28:03.902Z|I-OCEAN7-304-0616641|  26.59  10.379  36.364  32.883 1489.0446 00:24:02.59M
2017-12-18T17:28:08.966Z|I-OCEAN7-304-0616641|  26.49  10.379  36.342  32.862 1489.0173 00:24:07.65M
2017-12-18T17:28:14.031Z|I-OCEAN7-304-0616641|  26.51  10.379  36.397  32.917 1489.0851 00:24:12.72M
2017-12-18T17:28:19.094Z|I-OCEAN7-304-0616641|  26.49  10.379  36.368  32.887 1489.0490 00:24:17.78M
2017-12-18T17:28:24.158Z|I-OCEAN7-304-0616641|  26.47  10.380  36.376  32.895 1489.0592 00:24:22.84M
2017-12-18T17:28:28.966Z|I-OCEAN7-304-0616641|  26.48  10.380  36.376  32.895 1489.0599 00:24:27.91M
2017-12-18T17:28:34.028Z|I-OCEAN7-304-0616641|  26.44  10.380  36.387  32.906 1489.0723 00:24:32.72M
2017-12-18T17:28:39.095Z|I-OCEAN7-304-0616641|  26.44  10.380  36.397  32.916 1489.0852 00:24:37.78M
2017-12-18T17:28:44.159Z|I-OCEAN7-304-0616641|  26.50  10.380  36.376  32.895 1489.0605 00:24:42.85M
2017-12-18T17:28:49.223Z|I-OCEAN7-304-0616641|  26.49  10.380  36.376  32.894 1489.0604 00:24:47.91M
2017-12-18T17:28:54.289Z|I-OCEAN7-304-0616641|  26.49  10.380  36.401  32.920 1489.0908 00:24:52.97M
2017-12-18T17:28:59.354Z|I-OCEAN7-304-0616641|  26.53  10.379  36.426  32.945 1489.1198 00:24:58.06M