2017-12-18T17:21:03.514Z|I-OCEAN7-304-0616641|  26.50  10.379  36.009  32.527 1488.6113 00:17:02.19M
2017-12-18T17:21:08.583Z|I-OCEAN7-304-0616641|  26.51  10.379  36.049  32.567 1488.6599 00:17:07.25M
2017-12-18T17:21:13.646Z|I-OCEAN7-304-0616641|  26.51  10.378  35.995  32.514 1488.5916 00:17:12.32M
2017-12-18T17:21:18.710Z|I-OCEAN7-304-0616641|  26.51  10.378  36.017  32.536 1488.6180 00:17:17.38M
2017-12-18T17:21:23.775Z|I-OCEAN7-304-0616641|  26.51  10.378  36.007  32.525 1488.6052 00:17:22.44M
2017-12-18T17:21:28.843Z|I-OCEAN7-304-0616641|  26.51  10.378  36.005  32.524 1488.6035 00:17:27.51M
2017-12-18T17:21:33.907Z|I-OCEAN7-304-0616641|  26.48  10.378  36.080  32.599 1488.6942 00:17:32.57M
2017-12-18T17:21:38.969Z|I-OCEAN7-304-0616641|  26.48  10.377  36.130  32.650 1488.7549 00:17:37.64M
2017-12-18T17:21:44.034Z|I-OCEAN7-304-0616641|  26.51  10.377  36.138  32.658 1488.7635 00:17:42.70M
2017-12-18T17:21:49.101Z|I-OCEAN7-304-0616641|  26.51  10.377  36.186  32.706 1488.8221 00:17:47.76M
2017-12-18T17:21:54.166Z|I-OCEAN7-304-0616641|  26.51  10.377  36.194  32.714 1488.8325 00:17:52.83M
2017-12-18T17:21:59.230Z|I-OCEAN7-304-0616641|  26.50  10.377  36.126  32.646 1488.7496 00:17:57.89M