2017-12-18T17:19:02.221Z|I-OCEAN7-304-0616641|  26.51  10.380  35.961  32.478 1488.5546 00:15:00.87M
2017-12-18T17:19:07.286Z|I-OCEAN7-304-0616641|  26.53  10.379  35.969  32.486 1488.5630 00:15:05.94M
2017-12-18T17:19:12.350Z|I-OCEAN7-304-0616641|  26.56  10.379  35.947  32.465 1488.5369 00:15:11.02M
2017-12-18T17:19:17.415Z|I-OCEAN7-304-0616641|  26.56  10.379  35.921  32.438 1488.5045 00:15:16.08M
2017-12-18T17:19:22.218Z|I-OCEAN7-304-0616641|  26.56  10.379  35.998  32.516 1488.5996 00:15:21.15M
2017-12-18T17:19:27.283Z|I-OCEAN7-304-0616641|  26.55  10.380  35.998  32.515 1488.5999 00:15:25.94M
2017-12-18T17:19:32.349Z|I-OCEAN7-304-0616641|  26.55  10.380  36.033  32.550 1488.6438 00:15:31.02M
2017-12-18T17:19:37.414Z|I-OCEAN7-304-0616641|  26.55  10.380  36.034  32.551 1488.6444 00:15:36.08M
2017-12-18T17:19:42.476Z|I-OCEAN7-304-0616641|  26.55  10.380  35.987  32.504 1488.5879 00:15:41.15M
2017-12-18T17:19:47.541Z|I-OCEAN7-304-0616641|  26.55  10.380  36.041  32.558 1488.6547 00:15:46.21M
2017-12-18T17:19:52.607Z|I-OCEAN7-304-0616641|  26.54  10.381  36.041  32.558 1488.6548 00:15:51.27M
2017-12-18T17:19:57.673Z|I-OCEAN7-304-0616641|  26.51  10.381  36.041  32.557 1488.6549 00:15:56.34M