2017-12-18T17:17:00.664Z|I-OCEAN7-304-0616641|  26.49  10.384  36.037  32.550 1488.6571 00:12:59.32M
2017-12-18T17:17:05.728Z|I-OCEAN7-304-0616641|  26.49  10.384  35.997  32.510 1488.6090 00:13:04.39M
2017-12-18T17:17:10.791Z|I-OCEAN7-304-0616641|  26.50  10.384  35.990  32.503 1488.5997 00:13:09.45M
2017-12-18T17:17:15.857Z|I-OCEAN7-304-0616641|  26.50  10.384  36.010  32.523 1488.6232 00:13:14.51M
2017-12-18T17:17:20.921Z|I-OCEAN7-304-0616641|  26.49  10.383  35.986  32.500 1488.5942 00:13:19.57M
2017-12-18T17:17:25.988Z|I-OCEAN7-304-0616641|  26.49  10.383  35.986  32.500 1488.5938 00:13:24.64M
2017-12-18T17:17:31.054Z|I-OCEAN7-304-0616641|  26.51  10.383  35.987  32.501 1488.5944 00:13:29.70M
2017-12-18T17:17:36.117Z|I-OCEAN7-304-0616641|  26.57  10.383  36.055  32.569 1488.6774 00:13:34.77M
2017-12-18T17:17:41.183Z|I-OCEAN7-304-0616641|  26.49  10.383  36.005  32.519 1488.6152 00:13:39.83M
2017-12-18T17:17:46.246Z|I-OCEAN7-304-0616641|  26.54  10.382  35.945  32.459 1488.5424 00:13:44.90M
2017-12-18T17:17:51.314Z|I-OCEAN7-304-0616641|  26.52  10.382  35.986  32.500 1488.5917 00:13:49.96M
2017-12-18T17:17:56.377Z|I-OCEAN7-304-0616641|  26.48  10.382  35.935  32.449 1488.5288 00:13:55.05M