2017-12-18T17:15:04.428Z|I-OCEAN7-304-0616641|  26.49  10.384  36.014  32.527 1488.6298 00:11:03.09M
2017-12-18T17:15:09.496Z|I-OCEAN7-304-0616641|  26.49  10.384  36.004  32.517 1488.6166 00:11:08.15M
2017-12-18T17:15:14.558Z|I-OCEAN7-304-0616641|  26.49  10.384  36.018  32.531 1488.6339 00:11:13.21M
2017-12-18T17:15:19.365Z|I-OCEAN7-304-0616641|  26.48  10.384  36.018  32.531 1488.6327 00:11:18.28M
2017-12-18T17:15:24.430Z|I-OCEAN7-304-0616641|  26.48  10.383  36.062  32.576 1488.6854 00:11:23.09M
2017-12-18T17:15:29.495Z|I-OCEAN7-304-0616641|  26.48  10.383  36.062  32.577 1488.6840 00:11:28.15M
2017-12-18T17:15:34.559Z|I-OCEAN7-304-0616641|  26.48  10.383  36.082  32.597 1488.7085 00:11:33.21M
2017-12-18T17:15:39.624Z|I-OCEAN7-304-0616641|  26.50  10.383  35.978  32.492 1488.5824 00:11:38.28M
2017-12-18T17:15:44.687Z|I-OCEAN7-304-0616641|  26.50  10.383  35.978  32.493 1488.5834 00:11:43.34M
2017-12-18T17:15:49.755Z|I-OCEAN7-304-0616641|  26.50  10.383  35.979  32.493 1488.5840 00:11:48.40M
2017-12-18T17:15:54.819Z|I-OCEAN7-304-0616641|  26.50  10.383  35.993  32.507 1488.6002 00:11:53.47M
2017-12-18T17:15:59.883Z|I-OCEAN7-304-0616641|  26.50  10.383  35.994  32.509 1488.6024 00:11:58.53M