2017-12-18T17:13:02.874Z|I-OCEAN7-304-0616641|  26.48  10.386  36.027  32.538 1488.6501 00:09:01.52M
2017-12-18T17:13:07.940Z|I-OCEAN7-304-0616641|  26.46  10.386  36.020  32.532 1488.6410 00:09:06.58M
2017-12-18T17:13:13.005Z|I-OCEAN7-304-0616641|  26.42  10.385  35.979  32.491 1488.5894 00:09:11.64M
2017-12-18T17:13:18.068Z|I-OCEAN7-304-0616641|  26.44  10.385  35.931  32.443 1488.5310 00:09:16.71M
2017-12-18T17:13:23.135Z|I-OCEAN7-304-0616641|  26.44  10.385  35.938  32.450 1488.5389 00:09:21.77M
2017-12-18T17:13:28.200Z|I-OCEAN7-304-0616641|  26.43  10.385  35.971  32.483 1488.5782 00:09:26.83M
2017-12-18T17:13:33.265Z|I-OCEAN7-304-0616641|  26.48  10.385  36.008  32.520 1488.6251 00:09:31.90M
2017-12-18T17:13:38.329Z|I-OCEAN7-304-0616641|  26.48  10.388  36.000  32.509 1488.6237 00:09:36.96M
2017-12-18T17:13:43.393Z|I-OCEAN7-304-0616641|  26.44  10.389  35.999  32.508 1488.6217 00:09:42.05M
2017-12-18T17:13:48.460Z|I-OCEAN7-304-0616641|  26.44  10.389  36.074  32.583 1488.7130 00:09:47.11M
2017-12-18T17:13:53.526Z|I-OCEAN7-304-0616641|  26.50  10.389  36.074  32.583 1488.7147 00:09:52.17M
2017-12-18T17:13:58.589Z|I-OCEAN7-304-0616641|  26.44  10.389  36.040  32.549 1488.6735 00:09:57.24M