2017-12-18T17:08:04.049Z|I-OCEAN7-304-0616641|  26.50  10.383  36.037  32.551 1488.6541 00:04:02.67M
2017-12-18T17:08:09.112Z|I-OCEAN7-304-0616641|  26.43  10.383  36.014  32.529 1488.6255 00:04:07.73M
2017-12-18T17:08:14.179Z|I-OCEAN7-304-0616641|  26.49  10.382  36.014  32.529 1488.6259 00:04:12.79M
2017-12-18T17:08:19.243Z|I-OCEAN7-304-0616641|  26.47  10.382  36.019  32.533 1488.6306 00:04:17.86M
2017-12-18T17:08:24.308Z|I-OCEAN7-304-0616641|  26.43  10.386  36.015  32.527 1488.6349 00:04:22.92M
2017-12-18T17:08:29.374Z|I-OCEAN7-304-0616641|  26.50  10.386  36.015  32.526 1488.6362 00:04:28.01M
2017-12-18T17:08:34.438Z|I-OCEAN7-304-0616641|  26.41  10.386  35.981  32.492 1488.5941 00:04:33.07M
2017-12-18T17:08:39.498Z|I-OCEAN7-304-0616641|  26.48  10.387  35.980  32.491 1488.5948 00:04:38.14M
2017-12-18T17:08:44.565Z|I-OCEAN7-304-0616641|  26.47  10.387  35.980  32.491 1488.5947 00:04:43.20M
2017-12-18T17:08:49.629Z|I-OCEAN7-304-0616641|  26.47  10.387  35.980  32.490 1488.5940 00:04:48.26M
2017-12-18T17:08:54.696Z|I-OCEAN7-304-0616641|  26.47  10.387  35.979  32.490 1488.5931 00:04:53.32M
2017-12-18T17:08:59.758Z|I-OCEAN7-304-0616641|  26.46  10.386  36.005  32.516 1488.6240 00:04:58.39M