2017-12-18T17:06:03.013Z|I-OCEAN7-304-0616641|  26.48  10.383  36.045  32.558 1488.6649 00:02:01.62M
2017-12-18T17:06:08.075Z|I-OCEAN7-304-0616641|  26.46  10.384  35.996  32.509 1488.6073 00:02:06.69M
2017-12-18T17:06:13.142Z|I-OCEAN7-304-0616641|  26.45  10.384  35.958  32.470 1488.5608 00:02:11.75M
2017-12-18T17:06:18.207Z|I-OCEAN7-304-0616641|  26.44  10.385  36.013  32.526 1488.6301 00:02:16.82M
2017-12-18T17:06:23.272Z|I-OCEAN7-304-0616641|  26.39  10.385  36.021  32.533 1488.6392 00:02:21.88M
2017-12-18T17:06:28.336Z|I-OCEAN7-304-0616641|  26.44  10.386  36.022  32.533 1488.6426 00:02:26.94M
2017-12-18T17:06:33.401Z|I-OCEAN7-304-0616641|  26.44  10.386  36.070  32.581 1488.7023 00:02:32.03M
2017-12-18T17:06:38.467Z|I-OCEAN7-304-0616641|  26.44  10.387  36.030  32.540 1488.6554 00:02:37.09M
2017-12-18T17:06:43.270Z|I-OCEAN7-304-0616641|  26.48  10.388  35.989  32.499 1488.6082 00:02:42.16M
2017-12-18T17:06:48.336Z|I-OCEAN7-304-0616641|  26.48  10.388  35.990  32.499 1488.6089 00:02:46.94M
2017-12-18T17:06:53.400Z|I-OCEAN7-304-0616641|  26.46  10.388  35.981  32.491 1488.5990 00:02:52.03M
2017-12-18T17:06:58.462Z|I-OCEAN7-304-0616641|  26.45  10.390  36.031  32.539 1488.6660 00:02:57.09M