2017-12-18T17:04:01.456Z|I-OCEAN7-304-0616641|  26.42  10.394  35.895  32.399 1488.5077 00:00:00.07M
2017-12-18T17:04:06.523Z|I-OCEAN7-304-0616641|  26.42  10.393  35.979  32.484 1488.6090 00:00:05.14M
2017-12-18T17:04:11.585Z|I-OCEAN7-304-0616641|  26.39  10.394  36.007  32.511 1488.6445 00:00:10.20M
2017-12-18T17:04:16.648Z|I-OCEAN7-304-0616641|  26.44  10.394  35.997  32.501 1488.6342 00:00:15.26M
2017-12-18T17:04:21.714Z|I-OCEAN7-304-0616641|  26.44  10.395  35.995  32.499 1488.6326 00:00:20.33M
2017-12-18T17:04:26.777Z|I-OCEAN7-304-0616641|  26.50  10.395  35.977  32.480 1488.6111 00:00:25.39M
2017-12-18T17:04:31.842Z|I-OCEAN7-304-0616641|  26.50  10.395  35.974  32.477 1488.6071 00:00:30.45M
2017-12-18T17:04:36.956Z|I-OCEAN7-304-0616641|  26.50  10.395  35.974  32.478 1488.6078 00:00:35.52M
2017-12-18T17:04:41.977Z|I-OCEAN7-304-0616641|  26.50  10.394  35.975  32.479 1488.6079 00:00:40.63M
2017-12-18T17:04:47.038Z|I-OCEAN7-304-0616641|  26.53  10.394  36.012  32.516 1488.6517 00:00:45.65M
2017-12-18T17:04:52.102Z|I-OCEAN7-304-0616641|  26.51  10.394  36.012  32.516 1488.6511 00:00:50.71M
2017-12-18T17:04:57.167Z|I-OCEAN7-304-0616641|  26.45  10.393  36.021  32.526 1488.6604 00:00:55.77M