2017-12-18T17:02:04.962Z|I-OCEAN7-304-0616641|  26.47  10.394  36.018  32.522 1488.6593 23:58:03.56M
2017-12-18T17:02:10.028Z|I-OCEAN7-304-0616641|  26.47  10.394  36.024  32.528 1488.6663 23:58:08.63M
2017-12-18T17:02:15.090Z|I-OCEAN7-304-0616641|  26.47  10.394  36.051  32.555 1488.6986 23:58:13.69M
2017-12-18T17:02:20.160Z|I-OCEAN7-304-0616641|  26.47  10.394  36.051  32.556 1488.6982 23:58:18.75M
2017-12-18T17:02:25.223Z|I-OCEAN7-304-0616641|  26.49  10.394  36.018  32.522 1488.6588 23:58:23.82M
2017-12-18T17:02:30.286Z|I-OCEAN7-304-0616641|  26.43  10.394  35.992  32.496 1488.6274 23:58:28.88M
2017-12-18T17:02:35.352Z|I-OCEAN7-304-0616641|  26.51  10.394  36.026  32.530 1488.6694 23:58:33.95M
2017-12-18T17:02:40.415Z|I-OCEAN7-304-0616641|  26.49  10.394  36.036  32.540 1488.6821 23:58:39.03M
2017-12-18T17:02:45.483Z|I-OCEAN7-304-0616641|  26.49  10.394  36.052  32.556 1488.7017 23:58:44.09M
2017-12-18T17:02:50.546Z|I-OCEAN7-304-0616641|  26.49  10.394  36.101  32.605 1488.7609 23:58:49.16M
2017-12-18T17:02:55.612Z|I-OCEAN7-304-0616641|  26.49  10.395  36.063  32.567 1488.7158 23:58:54.22M