2017-12-18T17:00:03.669Z|I-OCEAN7-304-0616641|  26.40  10.397  36.071  32.573 1488.7301 23:56:02.27M
2017-12-18T17:00:08.730Z|I-OCEAN7-304-0616641|  26.42  10.397  36.047  32.548 1488.7012 23:56:07.33M
2017-12-18T17:00:13.794Z|I-OCEAN7-304-0616641|  26.42  10.397  36.046  32.548 1488.7008 23:56:12.39M
2017-12-18T17:00:18.861Z|I-OCEAN7-304-0616641|  26.42  10.398  36.046  32.547 1488.7010 23:56:17.46M
2017-12-18T17:00:23.922Z|I-OCEAN7-304-0616641|  26.43  10.398  36.032  32.533 1488.6858 23:56:22.52M
2017-12-18T17:00:28.991Z|I-OCEAN7-304-0616641|  26.43  10.398  36.031  32.532 1488.6846 23:56:27.58M
2017-12-18T17:00:34.055Z|I-OCEAN7-304-0616641|  26.47  10.398  36.030  32.531 1488.6840 23:56:32.65M
2017-12-18T17:00:39.120Z|I-OCEAN7-304-0616641|  26.45  10.398  36.029  32.530 1488.6826 23:56:37.71M
2017-12-18T17:00:44.187Z|I-OCEAN7-304-0616641|  26.45  10.398  36.001  32.502 1488.6479 23:56:42.78M
2017-12-18T17:00:49.247Z|I-OCEAN7-304-0616641|  26.47  10.398  36.029  32.530 1488.6814 23:56:47.84M
2017-12-18T17:00:54.314Z|I-OCEAN7-304-0616641|  26.47  10.397  36.022  32.523 1488.6720 23:56:52.90M
2017-12-18T17:00:59.380Z|I-OCEAN7-304-0616641|  26.47  10.397  36.020  32.522 1488.6697 23:56:57.97M