2017-12-18T16:55:00.819Z|I-OCEAN7-304-0616641|  26.39  10.404  36.022  32.518 1488.6875 23:50:59.40M
2017-12-18T16:55:05.879Z|I-OCEAN7-304-0616641|  26.46  10.404  36.007  32.502 1488.6705 23:51:04.46M
2017-12-18T16:55:10.948Z|I-OCEAN7-304-0616641|  26.46  10.404  36.035  32.530 1488.7051 23:51:09.52M
2017-12-18T16:55:16.011Z|I-OCEAN7-304-0616641|  26.43  10.404  36.026  32.522 1488.6934 23:51:14.59M
2017-12-18T16:55:21.074Z|I-OCEAN7-304-0616641|  26.43  10.404  36.025  32.520 1488.6918 23:51:19.65M
2017-12-18T16:55:26.143Z|I-OCEAN7-304-0616641|  26.40  10.404  36.046  32.541 1488.7170 23:51:24.71M
2017-12-18T16:55:31.207Z|I-OCEAN7-304-0616641|  26.41  10.404  35.994  32.489 1488.6541 23:51:29.78M
2017-12-18T16:55:36.272Z|I-OCEAN7-304-0616641|  26.40  10.404  36.002  32.497 1488.6631 23:51:34.84M
2017-12-18T16:55:41.335Z|I-OCEAN7-304-0616641|  26.40  10.404  35.972  32.468 1488.6267 23:51:39.91M
2017-12-18T16:55:46.447Z|I-OCEAN7-304-0616641|  26.41  10.403  35.982  32.478 1488.6381 23:51:44.97M
2017-12-18T16:55:51.467Z|I-OCEAN7-304-0616641|  26.38  10.403  35.983  32.480 1488.6375 23:51:50.10M
2017-12-18T16:55:56.531Z|I-OCEAN7-304-0616641|  26.38  10.402  35.933  32.430 1488.5751 23:51:55.12M