2017-12-18T16:53:04.845Z|I-OCEAN7-304-0616641|  26.41  10.408  36.018  32.510 1488.6941 23:49:03.42M
2017-12-18T16:53:09.910Z|I-OCEAN7-304-0616641|  26.38  10.408  35.977  32.469 1488.6432 23:49:08.48M
2017-12-18T16:53:14.974Z|I-OCEAN7-304-0616641|  26.39  10.408  36.012  32.504 1488.6857 23:49:13.55M
2017-12-18T16:53:20.043Z|I-OCEAN7-304-0616641|  26.39  10.408  36.107  32.600 1488.8015 23:49:18.61M
2017-12-18T16:53:25.106Z|I-OCEAN7-304-0616641|  26.45  10.408  36.196  32.688 1488.9088 23:49:23.68M
2017-12-18T16:53:30.169Z|I-OCEAN7-304-0616641|  26.44  10.408  36.239  32.732 1488.9615 23:49:28.74M
2017-12-18T16:53:34.975Z|I-OCEAN7-304-0616641|  26.43  10.407  36.261  32.754 1488.9878 23:49:33.80M
2017-12-18T16:53:40.040Z|I-OCEAN7-304-0616641|  26.37  10.407  36.252  32.745 1488.9741 23:49:38.61M
2017-12-18T16:53:45.106Z|I-OCEAN7-304-0616641|  26.41  10.406  36.301  32.796 1489.0337 23:49:43.68M
2017-12-18T16:53:50.169Z|I-OCEAN7-304-0616641|  26.37  10.406  36.191  32.685 1488.8979 23:49:48.74M
2017-12-18T16:53:55.232Z|I-OCEAN7-304-0616641|  26.45  10.406  36.182  32.676 1488.8877 23:49:53.80M