2017-12-18T16:51:03.289Z|I-OCEAN7-304-0616641|  26.44  10.404  35.953  32.448 1488.6049 23:47:01.85M
2017-12-18T16:51:08.354Z|I-OCEAN7-304-0616641|  26.38  10.404  35.940  32.435 1488.5884 23:47:06.91M
2017-12-18T16:51:13.416Z|I-OCEAN7-304-0616641|  26.40  10.404  35.968  32.463 1488.6229 23:47:12.97M
2017-12-18T16:51:18.482Z|I-OCEAN7-304-0616641|  26.40  10.404  35.968  32.464 1488.6217 23:47:17.06M
2017-12-18T16:51:23.549Z|I-OCEAN7-304-0616641|  26.41  10.404  35.959  32.455 1488.6108 23:47:22.12M
2017-12-18T16:51:28.613Z|I-OCEAN7-304-0616641|  26.41  10.404  35.917  32.413 1488.5599 23:47:27.19M
2017-12-18T16:51:33.678Z|I-OCEAN7-304-0616641|  26.41  10.404  35.949  32.445 1488.5994 23:47:32.25M
2017-12-18T16:51:38.743Z|I-OCEAN7-304-0616641|  26.42  10.404  35.959  32.454 1488.6115 23:47:37.31M
2017-12-18T16:51:43.804Z|I-OCEAN7-304-0616641|  26.41  10.404  35.944  32.439 1488.5941 23:47:42.38M
2017-12-18T16:51:48.872Z|I-OCEAN7-304-0616641|  26.41  10.405  35.967  32.461 1488.6230 23:47:47.44M
2017-12-18T16:51:53.937Z|I-OCEAN7-304-0616641|  26.41  10.405  35.958  32.453 1488.6136 23:47:52.50M
2017-12-18T16:51:59.004Z|I-OCEAN7-304-0616641|  26.42  10.405  36.010  32.504 1488.6766 23:47:57.57M