2017-12-18T16:49:01.735Z|I-OCEAN7-304-0616641|  26.39  10.409  35.960  32.450 1488.6256 23:45:00.30M
2017-12-18T16:49:06.798Z|I-OCEAN7-304-0616641|  26.33  10.409  35.984  32.474 1488.6537 23:45:05.36M
2017-12-18T16:49:11.861Z|I-OCEAN7-304-0616641|  26.35  10.409  36.030  32.521 1488.7100 23:45:10.42M
2017-12-18T16:49:16.925Z|I-OCEAN7-304-0616641|  26.36  10.409  35.993  32.484 1488.6650 23:45:15.48M
2017-12-18T16:49:21.987Z|I-OCEAN7-304-0616641|  26.36  10.409  35.993  32.484 1488.6644 23:45:20.55M
2017-12-18T16:49:27.055Z|I-OCEAN7-304-0616641|  26.36  10.409  35.993  32.483 1488.6637 23:45:25.61M
2017-12-18T16:49:32.122Z|I-OCEAN7-304-0616641|  26.36  10.410  35.993  32.483 1488.6677 23:45:30.68M
2017-12-18T16:49:37.187Z|I-OCEAN7-304-0616641|  26.36  10.409  36.003  32.494 1488.6754 23:45:35.74M
2017-12-18T16:49:42.251Z|I-OCEAN7-304-0616641|  26.39  10.408  36.003  32.495 1488.6754 23:45:40.81M
2017-12-18T16:49:47.317Z|I-OCEAN7-304-0616641|  26.45  10.408  36.003  32.494 1488.6750 23:45:45.87M
2017-12-18T16:49:52.380Z|I-OCEAN7-304-0616641|  26.38  10.408  35.992  32.484 1488.6606 23:45:50.93M
2017-12-18T16:49:57.445Z|I-OCEAN7-304-0616641|  26.38  10.408  35.991  32.483 1488.6588 23:45:56.02M