2017-12-18T16:47:00.175Z|I-OCEAN7-304-0616641|  26.42  10.419  36.042  32.524 1488.7500 23:42:58.72M
2017-12-18T16:47:05.242Z|I-OCEAN7-304-0616641|  26.42  10.419  36.012  32.494 1488.7124 23:43:03.78M
2017-12-18T16:47:10.306Z|I-OCEAN7-304-0616641|  26.35  10.418  36.003  32.486 1488.6996 23:43:08.85M
2017-12-18T16:47:15.372Z|I-OCEAN7-304-0616641|  26.35  10.418  35.957  32.440 1488.6421 23:43:13.91M
2017-12-18T16:47:20.435Z|I-OCEAN7-304-0616641|  26.42  10.417  36.028  32.512 1488.7281 23:43:19.00M
2017-12-18T16:47:25.499Z|I-OCEAN7-304-0616641|  26.35  10.416  36.039  32.523 1488.7384 23:43:24.06M
2017-12-18T16:47:30.566Z|I-OCEAN7-304-0616641|  26.36  10.416  36.040  32.525 1488.7380 23:43:29.12M
2017-12-18T16:47:35.629Z|I-OCEAN7-304-0616641|  26.38  10.415  36.003  32.489 1488.6931 23:43:34.19M
2017-12-18T16:47:40.693Z|I-OCEAN7-304-0616641|  26.38  10.415  35.997  32.482 1488.6846 23:43:39.25M
2017-12-18T16:47:45.761Z|I-OCEAN7-304-0616641|  26.38  10.415  35.996  32.481 1488.6831 23:43:44.32M
2017-12-18T16:47:50.823Z|I-OCEAN7-304-0616641|  26.38  10.415  36.011  32.497 1488.7013 23:43:49.38M
2017-12-18T16:47:55.887Z|I-OCEAN7-304-0616641|  26.38  10.415  36.011  32.497 1488.7006 23:43:54.44M