2017-12-18T16:42:01.609Z|I-OCEAN7-304-0616641|  26.33  10.429  36.049  32.522 1488.7823 23:38:00.15M
2017-12-18T16:42:06.673Z|I-OCEAN7-304-0616641|  26.36  10.429  36.052  32.526 1488.7854 23:38:05.21M
2017-12-18T16:42:11.735Z|I-OCEAN7-304-0616641|  26.32  10.428  36.014  32.487 1488.7373 23:38:10.28M
2017-12-18T16:42:16.802Z|I-OCEAN7-304-0616641|  26.32  10.428  36.014  32.488 1488.7368 23:38:15.34M
2017-12-18T16:42:21.869Z|I-OCEAN7-304-0616641|  26.35  10.428  36.013  32.487 1488.7355 23:38:20.40M
2017-12-18T16:42:26.931Z|I-OCEAN7-304-0616641|  26.35  10.428  35.954  32.428 1488.6633 23:38:25.47M
2017-12-18T16:42:31.995Z|I-OCEAN7-304-0616641|  26.35  10.428  36.020  32.495 1488.7440 23:38:30.53M
2017-12-18T16:42:37.062Z|I-OCEAN7-304-0616641|  26.32  10.427  36.020  32.495 1488.7426 23:38:35.59M
2017-12-18T16:42:42.128Z|I-OCEAN7-304-0616641|  26.32  10.428  36.039  32.513 1488.7657 23:38:40.66M
2017-12-18T16:42:47.192Z|I-OCEAN7-304-0616641|  26.34  10.428  36.031  32.505 1488.7568 23:38:45.72M
2017-12-18T16:42:52.257Z|I-OCEAN7-304-0616641|  26.34  10.424  36.030  32.507 1488.7476 23:38:50.79M
2017-12-18T16:42:57.322Z|I-OCEAN7-304-0616641|  26.43  10.424  35.981  32.458 1488.6879 23:38:55.85M